Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00055000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 63.42 | 68.90 | 70.90 | 0.00 | - | 1 | 54 | 127.30% |
| DELL240719C00055000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 62.89 | 69.00 | 71.70 | 0.00 | - | 1 | 2 | 85.84% |
| DELL250117C00055000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| DELL250620C00055000 | 2024-04-18 2:27PM EDT | 2025-06-20 | 65.67 | 70.50 | 73.60 | 0.00 | - | 1 | 2 | 56.63% |
| DELL260116C00055000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 62.75 | 73.60 | 77.90 | 0.00 | - | 1 | 5 | 63.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 636 | 87.11% |
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 73.83% |
| DELL241018P00055000 | 2024-04-09 2:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 56.25% |
| DELL250117P00055000 | 2024-04-09 3:06PM EDT | 2025-01-17 | 0.47 | 0.10 | 0.60 | 0.00 | - | 12 | 600 | 54.71% |
| DELL250620P00055000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 0.85 | 0.20 | 1.90 | -0.19 | -18.27% | 19 | 43 | 56.01% |
| DELL260116P00055000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 1.90 | 0.90 | 2.15 | 0.00 | - | 10 | 37 | 47.22% |
© 2024 Yahoo. All rights reserved.