UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.36 -0.05 (-0.06%) GOLD FUTURES
2,407.40 +24.40 (+1.02%) DOW
37,897.12 +162.01 (+0.43%) Bitcoin GBP
49,945.65 -1,980.56 (-3.81%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00057500 | 2023-10-09 12:55PM EDT | 2024-04-19 | 12.80 | 17.10 | 17.60 | 0.00 | - | 7 | 8 | 0.00% |
| DELL240621C00057500 | 2024-03-05 12:05PM EDT | 2024-06-21 | 58.60 | 73.50 | 74.80 | 0.00 | - | 1 | 92 | 252.81% |
| DELL250117C00057500 | 2024-03-27 9:56AM EDT | 2025-01-17 | 57.00 | 62.10 | 65.90 | 0.00 | - | 1 | 64 | 65.58% |
| DELL260116C00057500 | 2024-04-15 9:38AM EDT | 2026-01-16 | 66.00 | 64.00 | 68.90 | 0.00 | - | 1 | 2 | 54.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00057500 | 2024-04-15 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 259.38% |
| DELL240621P00057500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 2,069 | 71.88% |
| DELL250117P00057500 | 2024-03-28 1:06PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.60 | 0.00 | - | 13 | 72 | 48.68% |
| DELL260116P00057500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.10 | 0.00 | - | 1 | 52 | 42.59% |
© 2024 Yahoo. All rights reserved.