Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00060000 | 2024-04-19 12:59PM EDT | 2024-04-26 | 55.78 | 64.90 | 65.30 | 0.00 | - | 1 | 0 | 632.03% |
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 65.50 | 65.90 | 0.00 | - | 1 | 72 | 104.54% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 65.00 | 66.30 | 0.00 | - | 4 | 8 | 84.08% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 65.70 | 66.30 | 0.00 | - | - | 1 | 81.03% |
| DELL250117C00060000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.65 | 66.80 | 67.90 | 0.00 | - | 2 | 251 | 66.17% |
| DELL260116C00060000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 69.41 | 69.40 | 71.00 | 0.00 | - | 10 | 33 | 55.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 787 | 80.86% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 68.16% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.64% |
| DELL241018P00060000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 39 | 69 | 61.40% |
| DELL250117P00060000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 931 | 51.66% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.05 | 1.40 | 0.00 | - | 1 | 41 | 47.14% |
| DELL260116P00060000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.15 | 0.00 | - | 5 | 107 | 42.92% |
© 2024 Yahoo. All rights reserved.