Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00065000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 55.78 | 58.90 | 61.60 | 0.00 | - | 2 | 0 | 130.86% |
| DELL240621C00065000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 59.47 | 59.40 | 62.70 | 0.00 | - | 1 | 315 | 108.06% |
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 59.70 | 63.20 | 0.00 | - | 1 | 66 | 95.39% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 60.20 | 61.80 | 0.00 | - | 7 | 7 | 75.54% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 55.70 | 60.70 | 63.50 | 0.00 | - | 3 | 280 | 59.08% |
| DELL260116C00065000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 68.05 | 64.00 | 68.10 | 0.00 | - | 1 | 36 | 54.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00065000 | 2024-03-25 2:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 115.23% |
| DELL240621P00065000 | 2024-04-16 2:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 3 | 1,402 | 77.54% |
| DELL240719P00065000 | 2024-03-04 4:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 240 | 64.65% |
| DELL241018P00065000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.39 | 0.25 | 0.70 | 0.00 | - | 4 | 2,718 | 52.78% |
| DELL250117P00065000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.95 | 0.50 | 0.95 | 0.00 | - | 1 | 652 | 49.15% |
| DELL250620P00065000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.14 | 0.75 | 1.70 | 0.00 | - | 1 | 43 | 44.85% |
| DELL260116P00065000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 3.15 | 2.45 | 2.90 | 0.00 | - | 1 | 154 | 42.45% |
© 2024 Yahoo. All rights reserved.