Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00067500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 52.28 | 64.50 | 67.00 | 0.00 | - | 1 | 303 | 109.86% |
| DELL240719C00067500 | 2024-02-22 3:39PM EDT | 2024-07-19 | 22.80 | 45.50 | 47.80 | 0.00 | - | 5 | 252 | 0.00% |
| DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 64.90 | 67.80 | 0.00 | - | 9 | 132 | 52.69% |
| DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00067500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1,086 | 79.69% |
| DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 92.04% |
| DELL250117P00067500 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.64 | 0.35 | 0.90 | -0.42 | -39.62% | 1 | 421 | 50.71% |
| DELL260116P00067500 | 2024-05-08 10:55AM EDT | 2026-01-16 | 2.73 | 2.35 | 3.10 | 0.00 | - | 2 | 6 | 44.20% |
© 2024 Yahoo. All rights reserved.