Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 1 |
| 60.50 | -11.91 | -16.45% | 40 | 2,066 | 2024-06-21 | 0.05 | 0.00 | - | 256 | 916 |
| 58.29 | -24.43 | -29.53% | 2 | 82 | 2024-07-19 | 0.99 | +0.70 | +241.38% | 3 | 159 |
| 87.65 | 0.00 | - | 8 | 15 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 91.00 | 0.00 | - | 11 | 28 | 2024-10-18 | 0.62 | -0.68 | -52.31% | 1 | 100 |
| 61.50 | -38.00 | -38.19% | 2 | 637 | 2025-01-17 | 1.25 | +0.41 | +48.81% | 80 | 1,012 |
| 71.40 | +12.90 | +22.05% | 32 | 7 | 2025-06-20 | 3.10 | +1.05 | +51.22% | 27 | 94 |
| 69.70 | -29.18 | -29.51% | 8 | 203 | 2026-01-16 | 5.30 | +1.80 | +51.43% | 6 | 101 |
© 2024 Yahoo. All rights reserved.