Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DELL240719C00087500 | 2024-03-05 11:43AM EDT | 2024-07-19 | 30.80 | 44.70 | 46.20 | 0.00 | - | 2 | 149 | 109.16% |
DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DELL260116C00087500 | 2024-04-25 3:19PM EDT | 2026-01-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00087500 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DELL240719P00087500 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 42.10% |