UK markets open in 4 hours 53 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.63-0.37 (-0.35%)
At close: 04:00PM EDT
108.40 +1.77 (+1.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000975002024-03-13 3:42PM EDT2024-04-1913.7010.8011.100.00-26344.34%
DELL240621C000975002024-03-14 10:13AM EDT2024-06-2116.2014.6015.700.00-12750.76%
DELL240719C000975002024-03-15 2:01PM EDT2024-07-1917.0015.4016.800.00-18849.57%
DELL241018C000975002024-03-04 11:41AM EDT2024-10-1833.0018.6018.900.00-1244.69%
DELL250117C000975002024-03-14 9:31AM EDT2025-01-1724.2021.0021.700.00-12845.31%
DELL260116C000975002024-03-05 10:33AM EDT2026-01-1639.0027.9029.500.00-13145.47%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000975002024-03-18 12:12PM EDT2024-04-191.351.201.35+0.14+11.57%2527337.55%
DELL240621P000975002024-03-18 12:00PM EDT2024-06-214.884.504.80-0.02-0.41%210041.54%
DELL240719P000975002024-03-14 11:05AM EDT2024-07-195.505.005.200.00-110738.36%
DELL241018P000975002024-03-11 11:51AM EDT2024-10-185.407.407.700.00-505137.70%
DELL250117P000975002024-03-14 11:16AM EDT2025-01-179.389.109.500.00-110036.69%
DELL260116P000975002024-03-06 3:41PM EDT2026-01-1612.5014.0016.300.00-1137.71%