Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00097500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 26.31 | 27.60 | 29.80 | 0.00 | - | 1 | 60 | 53.71% |
| DELL240719C00097500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 22.10 | 28.30 | 31.40 | 0.00 | - | 5 | 135 | 53.64% |
| DELL241018C00097500 | 2024-04-25 1:09PM EDT | 2024-10-18 | 32.70 | 31.80 | 33.90 | 0.00 | - | 6 | 9 | 50.93% |
| DELL250117C00097500 | 2024-03-22 12:10PM EDT | 2025-01-17 | 25.40 | 26.80 | 30.00 | 0.00 | - | 33 | 35 | 30.03% |
| DELL260116C00097500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 42.29 | 42.30 | 45.00 | 0.00 | - | 1 | 33 | 51.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00097500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.20 | -0.54 | -34.18% | 121 | 673 | 53.74% |
| DELL240719P00097500 | 2024-05-03 10:38AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | -0.11 | -6.83% | 2 | 137 | 48.47% |
| DELL241018P00097500 | 2024-04-29 2:21PM EDT | 2024-10-18 | 3.74 | 3.80 | 4.00 | 0.00 | - | 1 | 60 | 45.30% |
| DELL250117P00097500 | 2024-04-29 10:37AM EDT | 2025-01-17 | 5.40 | 5.50 | 6.00 | 0.00 | - | 1 | 200 | 43.69% |
| DELL260116P00097500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 10.25 | 10.90 | 13.50 | 0.00 | - | 1 | 1 | 43.72% |
© 2024 Yahoo. All rights reserved.