UK markets closed

Delaware Emerging Markets C (DEMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.71+0.36 (+1.69%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202421.7121.7121.7121.7121.71-
03 Jul 202421.3521.3521.3521.3521.35-
02 Jul 202421.0921.0921.0921.0921.09-
01 Jul 202421.1421.1421.1421.1421.14-
28 Jun 202421.1721.1721.1721.1721.17-
27 Jun 202421.0721.0721.0721.0721.07-
26 Jun 202421.0921.0921.0921.0921.09-
25 Jun 202420.7520.7520.7520.7520.75-
24 Jun 202420.6720.6720.6720.6720.67-
21 Jun 202421.0121.0121.0121.0121.01-
20 Jun 202421.2321.2321.2321.2321.23-
18 Jun 202420.8820.8820.8820.8820.88-
17 Jun 202420.7320.7320.7320.7320.73-
14 Jun 202420.5920.5920.5920.5920.59-
13 Jun 202420.6920.6920.6920.6920.69-
12 Jun 202420.5020.5020.5020.5020.50-
11 Jun 202420.1320.1320.1320.1320.13-
10 Jun 202420.3120.3120.3120.3120.31-
07 Jun 202420.2420.2420.2420.2420.24-
06 Jun 202420.0820.0820.0820.0820.08-
05 Jun 202420.0020.0020.0020.0020.00-
04 Jun 202419.5619.5619.5619.5619.56-
03 Jun 202419.8819.8819.8819.8819.88-
31 May 202419.9119.9119.9119.9119.91-
30 May 202419.9119.9119.9119.9119.91-
29 May 202420.0620.0620.0620.0620.06-
28 May 202420.4620.4620.4620.4620.46-
24 May 202420.3720.3720.3720.3720.37-
23 May 202420.2520.2520.2520.2520.25-
22 May 202420.3620.3620.3620.3620.36-
21 May 202420.2620.2620.2620.2620.26-
20 May 202420.3520.3520.3520.3520.35-
17 May 202420.3220.3220.3220.3220.32-
16 May 202420.4020.4020.4020.4020.40-
15 May 202420.2220.2220.2220.2220.22-
14 May 202419.9319.9319.9319.9319.93-
13 May 202419.9419.9419.9419.9419.94-
10 May 202419.7019.7019.7019.7019.70-
09 May 202419.5519.5519.5519.5519.55-
08 May 202419.6719.6719.6719.6719.67-
07 May 202419.6219.6219.6219.6219.62-
06 May 202419.6319.6319.6319.6319.63-
03 May 202419.5419.5419.5419.5419.54-
02 May 202419.3319.3319.3319.3319.33-
01 May 202418.9018.9018.9018.9018.90-
30 Apr 202418.9918.9918.9918.9918.99-
29 Apr 202419.3219.3219.3219.3219.32-
26 Apr 202419.3419.3419.3419.3419.34-
25 Apr 202418.9318.9318.9318.9318.93-
24 Apr 202419.2919.2919.2919.2919.29-
23 Apr 202419.0219.0219.0219.0219.02-
22 Apr 202418.8418.8418.8418.8418.84-
19 Apr 202418.5418.5418.5418.5418.54-
18 Apr 202419.1619.1619.1619.1619.16-
17 Apr 202418.8218.8218.8218.8218.82-
16 Apr 202418.9118.9118.9118.9118.91-
15 Apr 202419.1519.1519.1519.1519.15-
12 Apr 202419.3419.3419.3419.3419.34-
11 Apr 202419.7219.7219.7219.7219.72-
10 Apr 202419.5819.5819.5819.5819.58-
09 Apr 202419.6619.6619.6619.6619.66-
08 Apr 202419.5219.5219.5219.5219.52-
05 Apr 202419.5819.5819.5819.5819.58-
04 Apr 202419.5719.5719.5719.5719.57-
03 Apr 202419.5319.5319.5319.5319.53-
02 Apr 202419.6119.6119.6119.6119.61-
01 Apr 202419.5219.5219.5219.5219.52-
28 Mar 202419.4619.4619.4619.4619.46-
27 Mar 202419.5119.5119.5119.5119.51-
26 Mar 202419.4119.4119.4119.4119.41-
25 Mar 202419.2219.2219.2219.2219.22-
22 Mar 202419.3419.3419.3419.3419.34-
21 Mar 202419.4619.4619.4619.4619.46-
20 Mar 202419.0219.0219.0219.0219.02-
19 Mar 202418.8418.8418.8418.8418.84-
18 Mar 202418.9518.9518.9518.9518.95-
15 Mar 202418.8118.8118.8118.8118.81-
14 Mar 202419.1419.1419.1419.1419.14-
13 Mar 202419.2419.2419.2419.2419.24-
12 Mar 202419.3719.3719.3719.3719.37-
11 Mar 202419.2019.2019.2019.2019.20-
08 Mar 202419.2619.2619.2619.2619.26-
07 Mar 202419.2119.2119.2119.2119.21-
06 Mar 202418.9618.9618.9618.9618.96-
05 Mar 202418.6818.6818.6818.6818.68-
04 Mar 202418.8418.8418.8418.8418.84-
01 Mar 202418.7118.7118.7118.7118.71-
29 Feb 202418.5318.5318.5318.5318.53-
28 Feb 202418.4418.4418.4418.4418.44-
27 Feb 202418.5418.5418.5418.5418.54-
26 Feb 202418.6218.6218.6218.6218.62-
23 Feb 202418.6918.6918.6918.6918.69-
22 Feb 202418.7118.7118.7118.7118.71-
21 Feb 202418.2918.2918.2918.2918.29-
20 Feb 202418.2518.2518.2518.2518.25-
16 Feb 202418.1418.1418.1418.1418.14-
15 Feb 202418.1618.1618.1618.1618.16-
14 Feb 202418.1018.1018.1018.1018.10-
13 Feb 202417.9417.9417.9417.9417.94-
12 Feb 202418.1218.1218.1218.1218.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...