Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | - | 1 | 120.00 | 0.15 | 0.00 | - | - | 3 |
| 13.32 | 0.00 | - | - | 1 | 125.00 | 0.08 | 0.00 | - | 13 | 131 |
| 0.65 | 0.00 | - | 25 | 75 | 130.00 | 1.25 | 0.00 | - | 70 | 565 |
| 0.10 | 0.00 | - | 7 | 219 | 135.00 | 5.69 | 0.00 | - | 35 | 446 |
| 0.03 | 0.00 | - | 2 | 293 | 140.00 | 8.43 | 0.00 | - | 2 | 36 |
| 0.05 | 0.00 | - | 167 | 677 | 145.00 | 13.63 | 0.00 | - | 149 | 0 |
| 0.10 | 0.00 | - | 3 | 168 | 150.00 | 15.28 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 49 | 155.00 | 14.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 35.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.