Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 48 |
| 44.30 | 0.00 | - | - | 4 | 95.00 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 3 | 166 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 7 | 58 |
| 19.50 | 0.00 | - | 1 | 67 | 120.00 | 0.50 | 0.00 | - | 14 | 95 |
| 28.25 | 0.00 | - | 2 | 51 | 125.00 | 1.30 | 0.00 | - | 64 | 317 |
| 3.10 | 0.00 | - | 16 | 92 | 130.00 | 3.09 | 0.00 | - | 32 | 560 |
| 1.26 | 0.00 | - | 279 | 454 | 135.00 | 6.32 | 0.00 | - | 3 | 741 |
| 0.40 | 0.00 | - | 11 | 367 | 140.00 | 10.50 | 0.00 | - | 2 | 812 |
| 0.17 | 0.00 | - | 1 | 680 | 145.00 | 13.30 | 0.00 | - | 2 | 44 |
| 0.12 | 0.00 | - | 1 | 479 | 150.00 | 18.63 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 2 | 269 | 155.00 | 20.80 | 0.00 | - | 13 | 1 |
| 0.10 | 0.00 | - | 5 | 265 | 160.00 | 20.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 188 | 165.00 | 25.92 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 170.00 | 38.32 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 501 | 175.00 | 43.35 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 806 | 180.00 | 37.80 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 10 | 12 | 185.00 | 42.60 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 34 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 195.00 | 55.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.