Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 90.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 105.00 | 0.79 | 0.00 | - | 1 | 29 |
| 32.00 | 0.00 | - | - | 1 | 110.00 | 1.15 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 115.00 | 1.91 | 0.00 | - | 3 | 101 |
| 13.25 | 0.00 | - | 1 | 4 | 120.00 | 3.11 | 0.00 | - | 3 | 125 |
| 11.40 | 0.00 | - | 1 | 4 | 125.00 | 4.69 | 0.00 | - | 6 | 174 |
| 7.70 | 0.00 | - | 2 | 160 | 130.00 | 7.07 | 0.00 | - | 30 | 252 |
| 5.27 | 0.00 | - | 1 | 161 | 135.00 | 9.08 | 0.00 | - | 1 | 277 |
| 3.15 | 0.00 | - | 10 | 59 | 140.00 | 12.96 | 0.00 | - | 1 | 142 |
| 1.50 | 0.00 | - | 9 | 148 | 145.00 | 16.25 | 0.00 | - | 5 | 212 |
| 1.00 | 0.00 | - | 2 | 114 | 150.00 | 16.23 | 0.00 | - | 2 | 142 |
| 0.61 | 0.00 | - | 1 | 248 | 155.00 | 21.80 | 0.00 | - | 13 | 34 |
| 0.60 | 0.00 | - | 1 | 101 | 160.00 | 21.20 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 46 | 165.00 | 25.00 | 0.00 | - | - | 18 |
| 0.30 | 0.00 | - | 1 | 94 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.