Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 21 | 21 |
| 39.00 | 0.00 | - | - | 1 | 100.00 | 0.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 115.00 | 2.32 | 0.00 | - | 1 | 11 |
| 16.90 | 0.00 | - | 4 | 86 | 120.00 | 4.20 | 0.00 | - | 2 | 59 |
| 13.33 | 0.00 | - | 1 | 2 | 125.00 | 6.00 | 0.00 | - | 6 | 87 |
| 8.97 | 0.00 | - | 3 | 19 | 130.00 | 8.30 | 0.00 | - | 2 | 33 |
| 6.65 | 0.00 | - | 19 | 91 | 135.00 | 10.00 | 0.00 | - | 23 | 31 |
| 6.50 | 0.00 | - | 7 | 11 | 140.00 | 13.82 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 2 | 34 | 145.00 | 16.40 | 0.00 | - | 2 | 50 |
| 2.36 | 0.00 | - | 8 | 38 | 150.00 | 18.21 | 0.00 | - | 12 | 28 |
| 3.41 | 0.00 | - | 1 | 17 | 155.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.