Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117C00100000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 39.00 | 31.30 | 33.00 | 0.00 | - | - | 1 | 50.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00100000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 56.64% |
| DEO241018P00100000 | 2024-06-27 11:25AM EDT | 2024-10-18 | 0.42 | 0.35 | 0.65 | 0.00 | - | 1 | 22 | 29.57% |
| DEO250117P00100000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 6 | 24 | 25.18% |
© 2024 Yahoo. All rights reserved.