Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00105000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 65.28% |
| DEO241018P00105000 | 2024-06-28 1:35PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.95 | +0.08 | +10.81% | 1 | 29 | 27.27% |
| DEO250117P00105000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.80 | +0.26 | +19.40% | 5 | 20 | 24.78% |
© 2024 Yahoo. All rights reserved.