Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO241018C00110000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 32.00 | 23.30 | 26.30 | 0.00 | - | - | 1 | 59.57% |
| DEO250117C00110000 | 2024-06-18 3:07PM EDT | 2025-01-17 | 22.47 | 19.10 | 19.70 | 0.00 | - | - | 2 | 27.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00110000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 166 | 30.27% |
| DEO241018P00110000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 1.27 | 1.15 | 1.50 | 0.00 | - | 1 | 239 | 25.65% |
| DEO250117P00110000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.60 | +0.12 | +5.26% | 1 | 27 | 23.62% |
© 2024 Yahoo. All rights reserved.