Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00115000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 21 | 85 | 31.64% |
| DEO241018P00115000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.13 | 1.95 | 2.55 | 0.00 | - | 3 | 103 | 25.11% |
| DEO250117P00115000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.95 | +37.25% | 1 | 10 | 21.86% |
© 2024 Yahoo. All rights reserved.