Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00125000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 13.32 | 10.20 | 13.60 | 0.00 | - | - | 1 | 254.49% |
| DEO240719C00125000 | 2024-03-01 11:06AM EDT | 2024-07-19 | 28.25 | 25.70 | 26.80 | 0.00 | - | 2 | 51 | 166.49% |
| DEO241018C00125000 | 2024-05-29 3:33PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DEO250117C00125000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00125000 | 2024-06-18 12:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 12.50% |
| DEO240719P00125000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 317 | 3.13% |
| DEO241018P00125000 | 2024-06-18 2:45PM EDT | 2024-10-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 1.56% |
| DEO250117P00125000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 1.56% |
© 2024 Yahoo. All rights reserved.