Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00175000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 25.00% |
| DEO241018C00175000 | 2024-05-24 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DEO250117C00175000 | 2024-06-06 9:58AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00175000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240719P00175000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 43.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.