Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00180000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 806 | 72.75% |
| DEO241018C00180000 | 2024-06-26 3:51PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.10 | 0.00 | - | 2 | 16 | 51.05% |
| DEO250117C00180000 | 2024-06-27 11:08AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 30.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00180000 | 2024-01-02 10:44AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.