Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00185000 | 2023-12-27 11:48AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.70 | 0.00 | - | 10 | 12 | 88.38% |
| DEO241018C00185000 | 2024-04-30 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 54.37% |
| DEO250117C00185000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 1.35 | 0.05 | 0.45 | 0.00 | - | - | 6 | 28.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00185000 | 2024-01-05 11:59AM EDT | 2024-07-19 | 42.60 | 34.50 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.