Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO241018C00090000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 50.00 | 51.30 | 55.40 | 0.00 | - | - | 1 | 139.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00090000 | 2024-01-24 4:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 71.88% |
| DEO241018P00090000 | 2024-04-16 12:41PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 33.06% |
| DEO250117P00090000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 6 | 32.41% |
© 2024 Yahoo. All rights reserved.