Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00095000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 44.30 | 40.70 | 44.50 | 0.00 | - | - | 4 | 230.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00095000 | 2023-11-20 4:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 95.48% |
| DEO241018P00095000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.55 | 0.00 | - | 6 | 7 | 43.49% |
| DEO250117P00095000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 0.45 | 0.45 | 1.05 | 0.00 | - | 21 | 21 | 28.98% |
© 2024 Yahoo. All rights reserved.