Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.94 | +0.64 | +5.66% | 1 | 8 | 130.00 | 0.01 | -0.04 | -80.00% | 3 | 175 |
| 7.50 | 0.00 | - | 1 | 41 | 135.00 | 0.05 | +0.02 | +66.67% | 1 | 463 |
| 2.49 | -0.61 | -19.68% | 5 | 344 | 140.00 | 0.05 | 0.00 | - | 14 | 745 |
| 0.05 | -0.05 | -50.00% | 1 | 532 | 145.00 | 2.60 | +0.45 | +20.93% | 1 | 192 |
| 0.06 | +0.05 | +500.00% | 11 | 359 | 150.00 | 12.20 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 1 | 194 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.