Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 20.47 | 20.60 | 24.60 | 0.00 | - | - | 2 | 185.55% |
| DEO240719C00120000 | 2024-01-17 10:37AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DEO241018C00120000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 22.71 | 23.20 | 26.80 | 0.00 | - | - | 2 | 36.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 20 | 34 | 274.81% |
| DEO240719P00120000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | -0.16 | -43.24% | 12 | 94 | 24.22% |
| DEO241018P00120000 | 2024-05-14 12:14PM EDT | 2024-10-18 | 1.22 | 0.90 | 1.40 | -0.03 | -2.40% | 1 | 99 | 23.91% |
© 2024 Yahoo. All rights reserved.