Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00130000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 11.94 | 10.40 | 14.50 | +0.64 | +5.66% | 1 | 8 | 86.33% |
| DEO240719C00130000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 14.40 | 13.20 | 14.80 | 0.00 | - | 3 | 66 | 30.35% |
| DEO241018C00130000 | 2024-04-12 11:38AM EDT | 2024-10-18 | 15.50 | 16.60 | 17.50 | 0.00 | - | 1 | 2 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00130000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 3 | 175 | 92.19% |
| DEO240621P00130000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 21 | 72 | 21.12% |
| DEO240719P00130000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 0.70 | 0.45 | 1.05 | 0.00 | - | 1 | 208 | 21.89% |
| DEO241018P00130000 | 2024-05-17 11:54AM EDT | 2024-10-18 | 2.71 | 2.05 | 2.95 | -0.14 | -4.91% | 1 | 55 | 21.49% |
© 2024 Yahoo. All rights reserved.