Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 2.49 | 2.30 | 3.10 | -0.61 | -19.68% | 5 | 344 | 55.18% |
| DEO240621C00140000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 4.64 | 4.50 | 4.80 | -0.16 | -3.33% | 1 | 198 | 19.61% |
| DEO240719C00140000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 5.80 | 5.50 | 6.70 | -0.90 | -13.43% | 22 | 245 | 22.96% |
| DEO241018C00140000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 9.80 | 8.10 | 9.80 | 0.00 | - | 2 | 18 | 23.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-16 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 745 | 29.49% |
| DEO240621P00140000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.65 | +0.20 | +13.79% | 3 | 556 | 15.16% |
| DEO240719P00140000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 2.37 | 2.15 | 2.30 | -0.18 | -7.06% | 22 | 725 | 14.27% |
| DEO241018P00140000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 6.12 | 4.70 | 6.30 | +0.22 | +3.73% | 2 | 135 | 20.29% |
© 2024 Yahoo. All rights reserved.