Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-05-17 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 532 | 23.05% |
| DEO240621C00145000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.05 | -0.35 | -15.56% | 9 | 655 | 17.68% |
| DEO240719C00145000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.50 | +0.10 | +3.12% | 2 | 328 | 19.52% |
| DEO241018C00145000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 7.00 | 5.10 | 8.50 | 0.00 | - | 51 | 54 | 26.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-05-17 1:28PM EDT | 2024-05-17 | 2.60 | 2.20 | 4.40 | +0.45 | +20.93% | 1 | 192 | 56.35% |
| DEO240621P00145000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +0.10 | +2.70% | 3 | 98 | 13.82% |
| DEO240719P00145000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.90 | -0.10 | -2.13% | 2 | 299 | 14.36% |
| DEO241018P00145000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 8.22 | 6.20 | 9.00 | +0.22 | +2.75% | 2 | 196 | 20.45% |
© 2024 Yahoo. All rights reserved.