Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-05-17 2:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | +0.05 | +500.00% | 11 | 359 | 25.00% |
| DEO240621C00150000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | -0.25 | -31.25% | 44 | 130 | 17.14% |
| DEO240719C00150000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 1.47 | 1.35 | 1.65 | -0.23 | -13.53% | 13 | 474 | 18.25% |
| DEO241018C00150000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 4.68 | 3.20 | 4.80 | 0.00 | - | 1 | 62 | 21.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 12.20 | 5.50 | 9.60 | 0.00 | - | 33 | 0 | 160.25% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 7.50 | 9.20 | 0.00 | - | 2 | 0 | 24.00% |
| DEO240719P00150000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 7.95 | 7.40 | 8.40 | +0.45 | +6.00% | 1 | 425 | 13.51% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 10.10 | 11.90 | 0.00 | - | 1 | 140 | 19.75% |
© 2024 Yahoo. All rights reserved.