Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 216 | 175.59% |
| DEO240621C00160000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 27.05% |
| DEO240719C00160000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 0.31 | 0.15 | 0.35 | 0.00 | - | 1 | 270 | 18.63% |
| DEO241018C00160000 | 2024-05-14 1:48PM EDT | 2024-10-18 | 1.95 | 1.40 | 1.95 | 0.00 | - | 2 | 119 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 18.70 | 15.60 | 19.40 | 0.00 | - | 15 | 7 | 29.97% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 17.80 | 19.70 | 0.00 | - | 1 | 4 | 20.42% |
© 2024 Yahoo. All rights reserved.