Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 222.07% |
| DEO240719C00170000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 160 | 41.72% |
| DEO241018C00170000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.95 | 0.00 | - | 2 | 95 | 20.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00170000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 28.70 | 25.80 | 29.60 | 0.00 | - | 15 | 6 | 40.43% |
© 2024 Yahoo. All rights reserved.