UK markets open in 40 minutes

Dreyfus Global Equity Income Y (DEQYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.21+0.02 (+0.16%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202412.2112.2112.2112.2112.21-
01 Jul 202412.1912.1912.1912.1912.19-
28 Jun 202412.2012.2012.2012.2012.20-
27 Jun 202412.3312.3312.3312.3312.33-
26 Jun 202412.3612.3612.3612.3612.36-
25 Jun 202412.4612.4612.4612.4612.46-
24 Jun 202412.5412.5412.5412.5412.54-
21 Jun 202412.4012.4012.4012.4012.40-
20 Jun 202412.4312.4312.4312.4312.43-
18 Jun 202412.3512.3512.3512.3512.35-
17 Jun 202412.3212.3212.3212.3212.32-
14 Jun 202412.2712.2712.2712.2712.27-
13 Jun 202412.3612.3612.3612.3612.36-
12 Jun 202412.4412.4412.4412.4412.44-
11 Jun 202412.4512.4512.4512.4512.45-
10 Jun 202412.5312.5312.5312.5312.53-
07 Jun 202412.6112.6112.6112.6112.61-
06 Jun 202412.7012.7012.7012.7012.70-
05 Jun 202412.6612.6612.6612.6612.66-
04 Jun 202412.6312.6312.6312.6312.63-
03 Jun 202412.6712.6712.6712.6712.67-
31 May 202412.5312.5312.5312.5312.53-
30 May 202412.5312.5312.5312.5312.53-
29 May 202412.4712.4712.4712.4712.47-
28 May 202412.6412.6412.6412.6412.64-
24 May 202412.7212.7212.7212.7212.72-
23 May 202412.6912.6912.6912.6912.69-
22 May 202412.8012.8012.8012.8012.80-
21 May 202412.8612.8612.8612.8612.86-
20 May 202412.8712.8712.8712.8712.87-
17 May 202412.9112.9112.9112.9112.91-
16 May 202412.9012.9012.9012.9012.90-
15 May 202412.8612.8612.8612.8612.86-
14 May 202412.7912.7912.7912.7912.79-
13 May 202412.7612.7612.7612.7612.76-
10 May 202412.7312.7312.7312.7312.73-
09 May 202412.7012.7012.7012.7012.70-
08 May 202412.6312.6312.6312.6312.63-
07 May 202412.5712.5712.5712.5712.57-
06 May 202412.5012.5012.5012.5012.50-
03 May 202412.4412.4412.4412.4412.44-
02 May 202412.3712.3712.3712.3712.37-
01 May 202412.3012.3012.3012.3012.30-
30 Apr 202412.3012.3012.3012.3012.30-
29 Apr 202412.4412.4412.4412.4412.44-
26 Apr 202412.3612.3612.3612.3612.36-
25 Apr 202412.3512.3512.3512.3512.35-
24 Apr 202412.3412.3412.3412.3412.34-
23 Apr 202412.3312.3312.3312.3312.33-
22 Apr 202412.2712.2712.2712.2712.27-
19 Apr 202412.1312.1312.1312.1312.13-
18 Apr 202412.0512.0512.0512.0512.05-
17 Apr 202412.0112.0112.0112.0112.01-
16 Apr 202411.9611.9611.9611.9611.96-
15 Apr 202412.0712.0712.0712.0712.07-
12 Apr 202412.3212.3212.3212.3212.32-
11 Apr 202412.3212.3212.3212.3212.32-
10 Apr 202412.3212.3212.3212.3212.32-
09 Apr 202412.4712.4712.4712.4712.47-
08 Apr 202412.4612.4612.4612.4612.46-
05 Apr 202412.4312.4312.4312.4312.43-
04 Apr 202412.4312.4312.4312.4312.43-
03 Apr 202412.5112.5112.5112.5112.51-
02 Apr 202412.5312.5312.5312.5312.53-
01 Apr 202412.5612.5612.5612.5612.56-
28 Mar 202412.6312.6312.6312.6312.63-
28 Mar 20240.071 Dividend
27 Mar 202412.6812.6812.6812.6812.61-
26 Mar 202412.5312.5312.5312.5312.46-
25 Mar 202412.5212.5212.5212.5212.45-
22 Mar 202412.5312.5312.5312.5312.46-
21 Mar 202412.5912.5912.5912.5912.52-
20 Mar 202412.5812.5812.5812.5812.51-
19 Mar 202412.4812.4812.4812.4812.41-
18 Mar 202412.4812.4812.4812.4812.41-
15 Mar 202412.4912.4912.4912.4912.42-
14 Mar 202412.5212.5212.5212.5212.45-
13 Mar 202412.6112.6112.6112.6112.54-
12 Mar 202412.5512.5512.5512.5512.48-
11 Mar 202412.5012.5012.5012.5012.43-
08 Mar 202412.4512.4512.4512.4512.38-
07 Mar 202412.4412.4412.4412.4412.37-
06 Mar 202412.3812.3812.3812.3812.31-
05 Mar 202412.3112.3112.3112.3112.24-
04 Mar 202412.3312.3312.3312.3312.26-
01 Mar 202412.3112.3112.3112.3112.24-
29 Feb 202412.3312.3312.3312.3312.26-
28 Feb 202412.3712.3712.3712.3712.30-
27 Feb 202412.4112.4112.4112.4112.34-
26 Feb 202412.3912.3912.3912.3912.32-
23 Feb 202412.4412.4412.4412.4412.37-
22 Feb 202412.4012.4012.4012.4012.33-
21 Feb 202412.3412.3412.3412.3412.27-
20 Feb 202412.2412.2412.2412.2412.17-
16 Feb 202412.2112.2112.2112.2112.14-
15 Feb 202412.2012.2012.2012.2012.13-
14 Feb 202412.1012.1012.1012.1012.03-
13 Feb 202412.0512.0512.0512.0511.98-
12 Feb 202412.1812.1812.1812.1812.11-
09 Feb 202412.1012.1012.1012.1012.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...