UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,338.40 +16.10 (+0.69%) DOW
39,299.58 +243.19 (+0.62%) Bitcoin GBP
49,494.92 -448.53 (-0.90%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517C00007500 | 2024-04-24 2:33PM EDT | 7.50 | 4.85 | 4.80 | 5.70 | 0.00 | - | 10 | 10 | 296.09% |
| DESP240517C00010000 | 2024-05-01 1:12PM EDT | 10.00 | 2.10 | 2.35 | 3.50 | 0.00 | - | 1 | 56 | 196.88% |
| DESP240517C00012500 | 2024-05-09 10:23AM EDT | 12.50 | 0.75 | 0.55 | 0.65 | -0.10 | -11.76% | 5 | 508 | 80.66% |
| DESP240517C00015000 | 2024-05-09 9:53AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | -0.08 | -53.33% | 6 | 105 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517P00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 209 | 93.75% |
| DESP240517P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 256 | 79.30% |
© 2024 Yahoo. All rights reserved.