Despegar.com, Corp. (DESP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517C00012500 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DESP240621C00012500 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DESP240719C00012500 | 2024-05-08 2:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DESP241018C00012500 | 2024-05-08 3:14PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517P00012500 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DESP240621P00012500 | 2024-04-30 1:24PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DESP240719P00012500 | 2024-04-25 12:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DESP241018P00012500 | 2024-04-19 3:29PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.