Despegar.com, Corp. (DESP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517C00015000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| DESP240621C00015000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DESP240719C00015000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DESP241018C00015000 | 2024-05-07 12:25PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00015000 | 2024-03-15 9:49AM EDT | 2024-07-19 | 4.20 | 3.10 | 3.30 | 0.00 | - | - | 0 | 78.61% |
© 2024 Yahoo. All rights reserved.