UK Markets close in 8 hrs 6 mins

Draper Esprit VCT plc (DEVC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
50.250.00 (0.00%)
As of 12:34PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202150.2549.0049.0050.2550.251,653
22 Sept 202150.2551.5051.5050.2550.25188
21 Sept 202149.8049.0049.0050.2550.2510
20 Sept 202147.3048.8048.8047.3047.3081
17 Sept 202147.5049.0045.6047.3047.3050,729
16 Sept 202147.1045.6045.6047.1047.1011,430
15 Sept 202147.1045.0045.0047.1047.1010,591
14 Sept 202147.1047.1047.1047.1047.10-
13 Sept 202147.1047.1047.1047.1047.10-
10 Sept 202147.1047.1047.1047.1047.10-
09 Sept 202147.1045.6045.6047.1047.1030,647
08 Sept 202147.1048.5048.5047.1047.10500
07 Sept 202147.1047.1047.1047.1047.10-
06 Sept 202147.1047.1047.1047.1047.10-
03 Sept 202147.1045.6045.6047.1047.10762
02 Sept 202147.1047.1047.1047.1047.10-
01 Sept 202147.1048.4048.4047.1047.10962
31 Aug 202147.1048.5048.5047.1047.101,526
27 Aug 202147.1048.5047.0347.1047.1040,244
26 Aug 202147.1047.1047.1047.1047.10-
25 Aug 202147.1047.1047.1047.1047.10-
24 Aug 202147.1047.1047.1047.1047.10-
23 Aug 202147.1045.6045.6047.1047.1012,246
20 Aug 202147.1047.1047.1047.1047.10-
19 Aug 202147.1045.6045.6047.1047.109,931
19 Aug 20211.5 Dividend
18 Aug 202148.5048.5048.5048.5047.00-
17 Aug 202148.5050.0050.0048.5047.001,174
16 Aug 202148.5050.0047.0048.5047.001,466
13 Aug 202148.5050.0050.0048.5047.003,200
12 Aug 202149.5048.0048.0048.5047.007,769
11 Aug 202149.5049.5049.5049.5047.97-
10 Aug 202149.5049.5049.5049.5047.97-
09 Aug 202150.5051.0048.0049.5047.9728,111
06 Aug 202150.5050.5050.5050.5048.94-
05 Aug 202149.5053.0048.3050.5048.949,500
04 Aug 202148.5050.0047.0049.5047.9751,758
03 Aug 202148.5050.0050.0048.5047.001,000
02 Aug 202148.5050.0049.0048.5047.0030,833
30 Jul 202148.5048.5048.5048.5047.00-
29 Jul 202148.5048.5048.5048.5047.00-
28 Jul 202148.5047.0047.0048.5047.0011,832
27 Jul 202148.5049.0049.0048.5047.0060
26 Jul 202148.5047.0047.0048.5047.0013,224
23 Jul 202148.5048.5048.5048.5047.00-
22 Jul 202148.5048.5048.5048.5047.00-
21 Jul 202148.5048.5048.5048.5047.00-
20 Jul 202148.5047.0047.0048.5047.003,810
19 Jul 202148.5048.5048.5048.5047.00-
16 Jul 202148.5048.5048.5048.5047.00-
15 Jul 202148.5048.5048.5048.5047.00-
14 Jul 202148.5049.5047.0048.5047.0014,229
13 Jul 20210.490.490.490.490.47-
12 Jul 202148.5047.0047.0048.5047.00728
09 Jul 202148.5048.5048.5048.5047.00-
08 Jul 202148.5047.5047.0348.5047.00338,279
07 Jul 202148.5048.5048.5048.5047.00-
06 Jul 202148.5048.5048.5048.5047.00-
05 Jul 202148.5048.5048.5048.5047.00-
02 Jul 202150.0050.0050.0050.0048.45-
01 Jul 202150.0050.0050.0050.0048.45-
30 Jun 202150.0050.0050.0050.0048.45-
29 Jun 202150.0047.0047.0050.0048.4514,699
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202150.0052.0052.0050.0048.45192
18 Jun 202150.0050.0050.0050.0048.45-
17 Jun 202150.0050.0050.0050.0048.45-
16 Jun 202150.0048.0048.0050.0048.45500
15 Jun 202150.0048.0047.5050.0048.454,310
14 Jun 202150.0047.5047.5050.0048.4541,510
11 Jun 202150.0050.0050.0050.0048.45-
10 Jun 202150.0047.7547.7550.0048.4519,399
09 Jun 202150.0050.0050.0050.0048.45-
08 Jun 202150.0047.7547.7550.0048.457,937
07 Jun 202150.0050.0050.0050.0048.45-
04 Jun 202150.1047.8047.8050.0048.458,704
03 Jun 202150.1050.1050.1050.1048.55-
02 Jun 202151.0048.0048.0050.1048.5541,279
01 Jun 202151.0051.0051.0051.0049.42-
28 May 202151.0053.0053.0053.0051.36240
27 May 202151.0049.0049.0051.0049.42330
26 May 202151.0053.0053.0051.0049.42190
25 May 202151.0051.0051.0051.0049.42-
24 May 202151.0051.0051.0051.0049.42-
21 May 202151.0048.0048.0051.0049.425,000
20 May 202151.0053.0053.0051.0049.42188
19 May 202151.0049.0049.0051.0049.421,610
18 May 202151.0051.0051.0051.0049.42-
17 May 202151.0051.0051.0051.0049.42-
14 May 202151.0049.2048.0051.0049.4220,700
13 May 202151.0049.0049.0051.0049.428,456
12 May 202151.0051.0051.0051.0049.42-
11 May 202151.0051.0051.0051.0049.42-
10 May 202151.0049.0049.0051.0049.428,267
07 May 202151.0051.0051.0051.0049.42-
06 May 202151.0051.0051.0051.0049.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...