UK markets closed

Draper Esprit VCT plc (DEVC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
48.500.00 (0.00%)
At close: 11:04AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Jul 202148.5048.5048.5048.5048.50-
29 Jul 202148.5048.5048.5048.5048.50-
28 Jul 202148.5047.0047.0048.5048.5011,832
27 Jul 202148.5049.0049.0048.5048.5060
26 Jul 202148.5047.0047.0048.5048.5013,224
23 Jul 202148.5048.5048.5048.5048.50-
22 Jul 202148.5048.5048.5048.5048.50-
21 Jul 202148.5048.5048.5048.5048.50-
20 Jul 202148.5047.0047.0048.5048.503,810
19 Jul 202148.5048.5048.5048.5048.50-
16 Jul 202148.5048.5048.5048.5048.50-
15 Jul 202148.5048.5048.5048.5048.50-
14 Jul 202148.5049.5047.0048.5048.5014,229
13 Jul 202148.5048.5048.5048.5048.50-
12 Jul 202148.5047.0047.0048.5048.50728
09 Jul 202148.5048.5048.5048.5048.50-
08 Jul 202148.5047.5047.0348.5048.50338,279
07 Jul 202148.5048.5048.5048.5048.50-
06 Jul 202148.5048.5048.5048.5048.50-
05 Jul 202148.5048.5048.5048.5048.50-
02 Jul 202150.0050.0050.0050.0050.00-
01 Jul 202150.0050.0050.0050.0050.00-
30 Jun 202150.0050.0050.0050.0050.00-
29 Jun 202150.0047.0047.0050.0050.0014,699
28 Jun 202150.0050.0050.0050.0050.00-
25 Jun 202150.0047.0047.0050.0050.003,810
24 Jun 202150.0050.0050.0050.0050.00-
23 Jun 202150.0048.0047.0050.0050.0023,900
22 Jun 202150.0050.0050.0050.0050.00-
21 Jun 202150.0052.0052.0050.0050.00192
18 Jun 202150.0050.0050.0050.0050.00-
17 Jun 202150.0050.0050.0050.0050.00-
16 Jun 202150.0048.0048.0050.0050.00500
15 Jun 202150.0048.0047.5050.0050.004,310
14 Jun 202150.0047.5047.5050.0050.0041,510
11 Jun 202150.0050.0050.0050.0050.00-
10 Jun 202150.0047.7547.7550.0050.0019,399
09 Jun 202150.0050.0050.0050.0050.00-
08 Jun 202150.0047.7547.7550.0050.007,937
07 Jun 202150.0050.0050.0050.0050.00-
04 Jun 202150.1047.8047.8050.0050.008,704
03 Jun 202150.1050.1050.1050.1050.10-
02 Jun 202151.0048.0048.0050.1050.1041,279
01 Jun 202151.0051.0051.0051.0051.00-
28 May 202151.0053.0053.0053.0053.00240
27 May 202151.0049.0049.0051.0051.00330
26 May 202151.0053.0053.0051.0051.00190
25 May 202151.0051.0051.0051.0051.00-
24 May 202151.0051.0051.0051.0051.00-
21 May 202151.0048.0048.0051.0051.005,000
20 May 202151.0053.0053.0051.0051.00188
19 May 202151.0049.0049.0051.0051.001,610
18 May 202151.0051.0051.0051.0051.00-
17 May 202151.0051.0051.0051.0051.00-
14 May 202151.0049.2048.0051.0051.0020,700
13 May 202151.0049.0049.0051.0051.008,456
12 May 202151.0051.0051.0051.0051.00-
11 May 202151.0051.0051.0051.0051.00-
10 May 202151.0049.0049.0051.0051.008,267
07 May 202151.0051.0051.0051.0051.00-
06 May 202151.0051.0051.0051.0051.00-
05 May 202151.0049.0049.0051.0051.0014,093
04 May 202151.0051.0051.0051.0051.00-
30 Apr 202151.0053.0053.0051.0051.009,348
29 Apr 202151.0052.7549.2551.0051.0075,800
28 Apr 202151.0053.0053.0051.0051.00210
27 Apr 202151.0048.0048.0051.0051.0014,093
26 Apr 202151.0051.0051.0051.0051.00-
23 Apr 202151.0051.0051.0051.0051.00-
22 Apr 202150.0551.5051.5051.0051.009,650
21 Apr 202150.0550.0550.0550.0550.05-
20 Apr 202150.0551.5051.5050.0550.05194
19 Apr 202150.0550.0550.0550.0550.05-
16 Apr 202150.0550.0550.0550.0550.05-
15 Apr 202150.0550.0550.0550.0550.05-
14 Apr 202150.0550.0550.0550.0550.05-
13 Apr 202150.0550.0550.0550.0550.05-
12 Apr 202150.0548.0048.0050.0550.058,456
09 Apr 202150.0550.0550.0550.0550.05-
08 Apr 202150.0550.0550.0550.0550.05-
07 Apr 202150.0550.0550.0550.0550.05-
06 Apr 202150.0548.6048.6050.0550.058,456
01 Apr 202150.0548.6048.6050.0550.053,810
31 Mar 202150.0548.8148.8150.0550.0538,114
30 Mar 202150.0548.6048.6050.0550.0520,257
29 Mar 202145.1046.6046.2045.1045.10405
26 Mar 202145.1046.6046.2045.1045.1011,657
25 Mar 202145.1046.2043.6043.6043.6022,986
24 Mar 202145.1043.6043.6045.1045.1014,839
23 Mar 202145.1045.1045.1045.1045.10-
22 Mar 202145.1046.2046.2045.1045.10216
19 Mar 202145.1045.1045.1045.1045.10-
18 Mar 202145.1043.6043.6045.1045.1014,592
17 Mar 202145.1046.2046.2045.1045.103,305
16 Mar 202145.1045.1045.1045.1045.10-
15 Mar 202145.1046.2046.2045.1045.106,439
12 Mar 202145.1045.1045.1045.1045.10-
11 Mar 202145.1045.1045.1045.1045.10-
10 Mar 202145.1045.1045.1045.1045.10-
09 Mar 202145.1045.1045.1045.1045.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...