UK markets close in 5 hours 29 minutes

DBS GRP HLDGS SD 1 (DEVL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.77+0.12 (+0.80%)
As of 10:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202015.7015.7715.7015.7715.771,000
02 Dec 202015.6915.6915.6315.6515.65-
01 Dec 202015.6515.6915.6415.6415.64-
30 Nov 202015.8115.8315.3415.8315.831,000
27 Nov 202016.1116.1116.0516.0516.05-
26 Nov 202016.0116.0115.9116.0016.00-
25 Nov 202016.0316.0916.0016.0916.09-
24 Nov 202015.9316.3615.9316.3616.36-
23 Nov 202015.7116.4515.7116.4516.45-
20 Nov 202015.4315.4715.4315.4715.47-
19 Nov 202015.4815.4815.4115.4515.45-
18 Nov 202015.4815.8215.4515.8215.82-
17 Nov 202015.4415.4815.4415.4815.48-
16 Nov 202015.1915.2015.1815.2015.20-
13 Nov 202014.9314.9414.9214.9414.94-
12 Nov 202015.0915.0915.0115.0115.01-
12 Nov 20200.18 Dividend
11 Nov 202015.2715.3815.2715.3615.18-
10 Nov 202015.2215.3115.2015.2315.05-
09 Nov 202014.3514.6714.3514.6714.50-
06 Nov 202014.0814.1114.0514.0513.89-
05 Nov 202013.9914.0713.9914.0613.90-
04 Nov 202013.5213.7213.4713.7213.56-
03 Nov 202013.3513.5313.3513.5313.38250
02 Nov 202013.0113.0112.9712.9812.83-
30 Oct 202012.7712.8012.7712.8012.65-
29 Oct 202012.8812.9012.8612.9012.75-
28 Oct 202013.1713.1713.0313.0312.88-
27 Oct 202013.2013.2713.2013.2713.11-
26 Oct 202013.2713.2713.0913.0912.94-
23 Oct 202013.4413.4613.4013.4013.24-
22 Oct 202013.2413.3113.2413.3013.14-
21 Oct 202013.3113.3213.2213.2213.07-
20 Oct 202013.3613.4013.2713.2813.12-
19 Oct 202013.5613.5613.4813.4813.33-
16 Oct 202013.3913.4413.3613.4313.27-
15 Oct 202013.3113.3113.2213.2313.08-
14 Oct 202013.2713.3913.2713.3713.21-
13 Oct 202013.4713.5213.4313.5213.37-
12 Oct 202013.3013.3613.2913.3513.20-
09 Oct 202013.2413.2413.1613.1613.01-
08 Oct 202013.1013.1813.1013.1613.01-
07 Oct 202013.0213.0613.0213.0612.90-
06 Oct 202012.9212.9412.9012.9312.77-
05 Oct 202012.8412.8612.8212.8412.69-
02 Oct 202012.5512.7612.5512.7612.61-
01 Oct 202012.6912.7512.6912.7512.60-
30 Sep 202012.4312.5312.4112.5312.38-
29 Sep 202012.7012.7012.4412.4412.30-
28 Sep 202012.6212.6412.6012.6412.49-
25 Sep 202012.4612.4912.4412.4912.35-
24 Sep 202012.3812.3912.3412.3412.19-
23 Sep 202012.3612.4412.3512.4312.28-
22 Sep 202012.3012.3512.2612.3412.20-
21 Sep 202012.5212.5312.4712.4912.34-
18 Sep 2020------
17 Sep 202012.5212.5212.4512.4512.31-
16 Sep 202012.5712.6312.5712.6312.48-
15 Sep 202012.6312.6312.5712.6212.47-
14 Sep 202012.6412.6412.6212.6412.49-
11 Sep 202012.6612.7012.6612.6712.52-
10 Sep 202012.7412.7412.6512.6612.51-
09 Sep 202012.6812.7412.6812.6912.54-
08 Sep 202012.9412.9412.6912.6912.55-
07 Sep 202012.8112.8412.8112.8412.68-
04 Sep 202012.6612.8112.6012.6012.45-
03 Sep 202012.7712.8212.7612.7612.61-
02 Sep 202012.8512.9112.8512.9112.76-
01 Sep 202012.7412.8512.7412.8512.69-
31 Aug 202012.8612.8612.8112.8112.66-
28 Aug 202012.9012.9012.8012.8412.69-
27 Aug 202012.6312.6912.6212.6812.53-
26 Aug 202012.7812.8112.7712.8012.65-
25 Aug 202013.0213.0212.9612.9812.82-
24 Aug 202012.8612.8612.7412.7712.62-
21 Aug 202012.7812.8412.7812.8112.66-
20 Aug 202012.7412.8012.7312.7712.63-
19 Aug 202012.7812.8612.7812.8612.71-
18 Aug 202012.7712.8012.7212.7312.59-
17 Aug 202012.9512.9512.9312.9412.79-
14 Aug 202013.1013.1012.9913.1012.94-
14 Aug 20200.18 Dividend
13 Aug 202013.1113.1513.1013.1412.80-
12 Aug 202013.1113.1112.9812.9812.66-
11 Aug 202012.9312.9412.8712.9412.61-
10 Aug 202012.7312.7612.7312.7612.44-
07 Aug 202012.7212.7612.7012.7412.42-
06 Aug 202012.4712.6012.4712.5612.24-
05 Aug 202012.2412.2712.1912.2011.89-
04 Aug 202012.2212.2312.1512.1611.86-
03 Aug 202012.0712.0712.0512.0611.76-
31 Jul 202012.1412.1512.1012.1511.84-
30 Jul 202012.1212.1612.0912.0911.78-
29 Jul 202012.6512.6612.4012.4012.09-
28 Jul 202012.7012.7212.6712.6812.35-
27 Jul 202012.6912.7312.6912.6912.37-
24 Jul 202012.8612.9312.8012.9112.58-
23 Jul 202013.1813.1813.0913.0912.76-
22 Jul 202013.2713.2713.1513.2012.87-
21 Jul 202013.4713.4813.4313.4313.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...