UK markets close in 6 hours 18 minutes

DBS GRP HLDGS SD 1 (DEVL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.26+0.14 (+0.72%)
As of 10:05AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Aug 202119.2019.2619.2019.2619.26600
04 Aug 202119.1319.1519.1119.1219.12-
03 Aug 202118.7518.8318.7518.8318.83-
02 Aug 202118.8518.9618.8518.9618.96-
30 Jul 202119.1119.1218.9018.9318.93-
29 Jul 202118.8719.1018.8719.1019.10-
28 Jul 202118.6218.7418.6218.7418.74-
27 Jul 202118.7218.7218.5818.5818.58-
26 Jul 202118.6918.6918.6318.6518.65-
23 Jul 202118.9018.9318.8718.9218.92-
22 Jul 202118.8218.9718.8118.9718.97-
21 Jul 202118.3918.5418.3918.5418.54-
20 Jul 202118.3618.3818.3418.3718.37-
19 Jul 202118.5318.5318.3618.3818.38-
16 Jul 202118.7918.8318.7818.8218.82-
15 Jul 202118.7018.7118.6618.6718.67-
14 Jul 202118.8418.8418.7318.7318.73-
13 Jul 202118.8918.9318.8918.9318.93-
12 Jul 202118.5818.7318.5818.7218.72-
09 Jul 202118.5118.5618.4918.5518.55-
08 Jul 202118.6418.6418.4818.4818.48-
07 Jul 202118.8218.9218.8218.9218.92-
06 Jul 202119.2419.8019.2419.4519.45600
05 Jul 202118.7218.8018.7218.8018.80-
02 Jul 202118.8318.8318.7818.7818.78-
01 Jul 202118.7818.8118.7818.7918.79-
30 Jun 202118.7418.7518.6418.7018.70-
29 Jun 202118.2818.3018.2218.2218.22-
28 Jun 202118.4718.4818.4218.4218.42-
25 Jun 202118.3918.4218.3818.4118.41-
24 Jun 202118.3418.4218.3118.4218.42-
23 Jun 202118.3518.3818.2518.2518.25-
22 Jun 202118.3918.3918.2518.3318.33-
21 Jun 202118.3818.6418.3818.6418.64-
18 Jun 202118.5918.6618.5918.6618.66-
17 Jun 202118.6618.7018.6618.7018.70-
16 Jun 202118.6418.7218.2018.7218.721,500
15 Jun 202118.6418.7018.6218.6818.68-
14 Jun 202118.5118.5118.4818.5018.50-
11 Jun 202118.5018.5118.4618.5118.51-
10 Jun 202118.4718.6418.4718.6418.64-
09 Jun 202118.4318.4818.4118.4418.44-
08 Jun 202118.6718.6918.6218.6218.62-
07 Jun 202118.7818.8518.7718.8218.82-
04 Jun 202118.6018.6018.4518.4618.46-
03 Jun 202118.4718.5118.4618.5118.51-
02 Jun 202118.4818.5518.4818.5518.55-
01 Jun 202118.6118.7718.6118.7718.77-
31 May 202118.6018.6518.4918.4918.49-
28 May 202118.9119.0218.8719.0219.02-
27 May 202118.2918.8118.2818.8018.80-
26 May 202118.4818.5118.4218.4318.43-
25 May 202118.4618.4618.3818.4518.45-
21 May 202118.3418.4018.3218.3818.38-
20 May 202118.2818.2818.2118.2118.21-
19 May 202118.0618.0617.9918.0418.04-
18 May 202118.2518.3318.2518.3318.33-
17 May 202117.9318.0017.9318.0018.00-
14 May 202117.8318.1317.8318.1118.11-
13 May 202118.0818.0818.0518.0618.06-
12 May 202118.3118.3318.3118.3318.33-
11 May 202118.3218.3218.2518.2518.25-
10 May 202118.4318.4818.3918.3918.39-
10 May 20210.18 Dividend
07 May 202118.5418.5818.5418.5418.36-
06 May 202118.4818.4818.3718.3918.21110
05 May 202118.1618.3118.1618.3118.13-
04 May 202118.3518.3518.2118.2118.04-
03 May 202118.3818.4418.3818.4418.26-
30 Apr 202118.6718.7118.6418.7118.52-
29 Apr 202118.3318.3518.2818.3518.17-
28 Apr 202118.3118.3618.3118.3418.16-
27 Apr 202118.2518.3018.2318.2918.11-
26 Apr 202118.0418.2618.0418.2618.08-
23 Apr 202118.0518.0918.0218.0817.90-
22 Apr 202118.1718.1718.0918.1417.97-
21 Apr 202117.7917.8717.7917.8717.69-
20 Apr 202118.1518.1518.1318.1317.96-
19 Apr 202118.1818.1918.1218.1317.96-
16 Apr 202118.1518.1518.1218.1417.97-
15 Apr 202118.0618.1218.0618.1217.94-
14 Apr 202117.9317.9617.9217.9417.77-
13 Apr 202118.0118.0918.0118.0117.84-
12 Apr 202117.8617.9717.8617.9617.78-
09 Apr 202117.9617.9717.9617.9717.79-
08 Apr 202118.1018.1017.9917.9917.81-
07 Apr 202118.2018.2018.1118.1918.01-
07 Apr 20210.18 Dividend
06 Apr 202118.5218.6518.5218.6418.28-
01 Apr 202118.3518.3618.3418.3417.98-
31 Mar 202118.3218.3518.2018.2917.94-
30 Mar 202118.3018.3618.3018.3518.00-
29 Mar 202118.1518.7518.1518.7518.39-
26 Mar 202118.1018.1118.0118.1117.77-
25 Mar 202117.8917.9317.8817.9017.56-
24 Mar 202117.6717.8317.6717.8317.49-
23 Mar 202117.6617.7017.6617.7017.36-
22 Mar 202117.7317.8517.7317.8517.51-
19 Mar 202117.8317.8617.8317.8317.49-
18 Mar 202117.6617.7317.5017.7317.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...