UK markets open in 4 hours 22 minutes

DBS Group Holdings Ltd (DEVL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
23.61-0.30 (-1.25%)
At close: 09:05PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202423.5023.6423.5023.6123.61435
24 Apr 202423.7623.9223.6323.9123.91-
23 Apr 202423.6823.8223.6823.6823.68-
22 Apr 202423.3723.5923.3723.5923.59-
22 Apr 202411:10 Stock split
19 Apr 202422.8022.8222.8022.8222.82-
18 Apr 202422.8222.8322.8222.8222.82-
17 Apr 202422.5722.5922.5322.5422.54-
16 Apr 202422.2822.3422.2522.2822.28-
15 Apr 202422.3422.8322.3322.8322.83-
12 Apr 202422.5622.6422.5622.6322.63-
11 Apr 202422.5122.5522.4522.5522.55-
10 Apr 202422.2922.3922.2922.3722.37-
09 Apr 202422.2822.2822.2422.2722.27-
08 Apr 202422.0922.2322.0922.2322.23-
05 Apr 202422.1222.1222.0522.0822.08-
05 Apr 20240.490909 Dividend
04 Apr 202422.5922.5922.5622.5822.09-
03 Apr 202422.5122.7522.5122.7422.24-
02 Apr 202422.6122.6622.6022.6122.12-
28 Mar 202422.5122.5322.4722.4721.98-
27 Mar 202422.7122.8422.7122.8222.32-
26 Mar 202422.4922.4922.4722.4922.00-
25 Mar 202422.1622.2222.1322.1321.65-
22 Mar 202422.2922.4022.2922.3321.84-
21 Mar 202422.1522.2222.1522.2221.74-
20 Mar 202421.7821.8021.6921.6921.22-
19 Mar 202421.7821.8521.7821.8221.34-
18 Mar 202421.7621.8021.7621.8021.33-
15 Mar 202421.6521.6521.6421.6421.17-
14 Mar 202421.5821.6021.5821.6021.13-
13 Mar 202421.2221.2221.1521.1520.69-
12 Mar 202420.9621.0720.9521.0720.61-
11 Mar 202420.9821.0220.9821.0020.54-
08 Mar 202421.0221.0521.0221.0520.60-
07 Mar 202421.0521.3621.0421.0420.58478
06 Mar 202421.0521.0520.9320.9320.47-
05 Mar 202420.7820.8220.7820.8220.37-
04 Mar 202420.8221.2720.8220.9620.51-
01 Mar 202421.0921.0920.9320.9520.49-
29 Feb 202420.8720.8720.7620.8420.38-
28 Feb 202420.8520.8720.8420.8420.38-
27 Feb 202420.8420.8720.8420.8720.42-
26 Feb 202420.8720.8920.8520.8720.42-
23 Feb 202421.0921.1521.0721.1520.69-
22 Feb 202421.1621.2021.1521.1820.72-
21 Feb 202421.3121.3120.9821.0520.60-
20 Feb 202421.4021.4021.3621.3820.92-
19 Feb 202421.3821.4021.0221.3320.86-
16 Feb 202421.3121.3121.2221.2220.76-
15 Feb 202420.9520.9520.9120.9320.47-
14 Feb 202420.5120.5120.4520.4520.01-
13 Feb 202420.3620.4220.3620.4219.97-
12 Feb 202420.4520.7620.4520.6720.22-
09 Feb 202420.3820.4220.3820.4219.97-
08 Feb 202420.4020.4220.3520.3519.90-
07 Feb 202420.4420.4420.3820.3819.94-
06 Feb 202420.0220.1819.9120.1819.74-
05 Feb 202420.1120.1820.0420.1119.67-
02 Feb 202420.1620.3520.1620.3519.90-
01 Feb 202419.9620.1319.9520.0419.60-
31 Jan 202419.9619.9819.9319.9819.55-
30 Jan 202419.9519.9519.9119.9319.49-
29 Jan 202419.9820.0019.9619.9819.55-
26 Jan 202420.0920.0920.0220.0419.60-
25 Jan 202419.9120.0419.8719.9619.53-
24 Jan 202419.8519.9519.7819.8519.42-
23 Jan 202419.8019.8919.8019.8719.44-
22 Jan 202419.8419.8519.8419.8419.41-
19 Jan 202419.9620.0519.9520.0419.60-
18 Jan 202419.7619.8519.7519.8519.42-
17 Jan 202419.8219.8419.7819.7819.35-
16 Jan 202420.1320.4420.0920.1119.67550
15 Jan 202420.3520.3520.3320.3319.89-
12 Jan 202420.2920.3320.2920.3119.87-
11 Jan 202420.3620.3820.3620.3619.92-
10 Jan 202420.1620.3120.1620.2419.80-
09 Jan 202420.4920.5820.3820.3819.94-
08 Jan 202420.6420.6420.4520.4920.05330
05 Jan 202420.5620.6420.5320.5520.10-
04 Jan 202420.4020.5520.4020.5320.08-
03 Jan 202420.6020.6420.5620.6220.17-
02 Jan 202420.7620.8420.7120.8220.37-
29 Dec 202320.8520.8520.7820.8220.37-
28 Dec 202320.6020.6520.5120.5520.10-
27 Dec 202320.1520.1520.0420.0519.62-
22 Dec 202319.9520.1519.9520.0919.65-
21 Dec 202319.7819.7819.7319.7319.30-
20 Dec 202319.6719.6719.6719.6719.25-
19 Dec 202319.8219.8219.7519.7519.32-
18 Dec 202319.6919.7319.6719.6719.25-
15 Dec 202319.3819.4219.3819.4219.00-
14 Dec 202319.7519.7619.6219.6219.19-
13 Dec 202320.0520.0519.9519.9619.53-
12 Dec 202319.8019.8419.8019.8019.37-
11 Dec 202319.7319.7519.7119.7319.30-
08 Dec 202319.9319.9319.8919.9119.48-
07 Dec 202319.6019.6219.6019.6019.17-
06 Dec 202319.7519.8019.7319.7819.35-
05 Dec 202319.6719.7519.6719.7519.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...