UK markets closed

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.88-0.08 (-0.32%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFAC221216C000250002022-09-14 11:18AM EST25.001.450.100.850.00-101055.18%
DFAC221216C000280002022-08-04 10:31AM EST28.000.300.000.750.00--1781.64%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFAC221216P000220002022-09-29 1:19PM EST22.000.950.001.900.00--2134.86%
DFAC221216P000230002022-10-17 8:30AM EST23.001.050.050.350.00-1451.76%
DFAC221216P000240002022-09-22 8:30AM EST24.001.200.451.950.00-2399.41%
DFAC221216P000250002022-12-05 10:50AM EST25.000.180.200.750.00-11641.80%