UK markets close in 4 hours 38 minutes

Dreyfus Diversified International I (DFPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.70-0.03 (-0.31%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20249.709.709.709.709.70-
26 Jun 20249.739.739.739.739.73-
25 Jun 20249.789.789.789.789.78-
24 Jun 20249.789.789.789.789.78-
21 Jun 20249.719.719.719.719.71-
20 Jun 20249.789.789.789.789.78-
18 Jun 20249.769.769.769.769.76-
17 Jun 20249.749.749.749.749.74-
14 Jun 20249.719.719.719.719.71-
13 Jun 20249.829.829.829.829.82-
12 Jun 20249.959.959.959.959.95-
11 Jun 20249.839.839.839.839.83-
10 Jun 20249.919.919.919.919.91-
07 Jun 20249.969.969.969.969.96-
06 Jun 202410.0410.0410.0410.0410.04-
05 Jun 202410.0210.0210.0210.0210.02-
04 Jun 20249.919.919.919.919.91-
03 Jun 20249.929.929.929.929.92-
31 May 20249.799.799.799.799.79-
30 May 20249.799.799.799.799.79-
29 May 20249.739.739.739.739.73-
28 May 20249.899.899.899.899.89-
24 May 20249.929.929.929.929.92-
23 May 20249.879.879.879.879.87-
22 May 20249.909.909.909.909.90-
21 May 20249.949.949.949.949.94-
20 May 20249.989.989.989.989.98-
17 May 20249.989.989.989.989.98-
16 May 20249.999.999.999.999.99-
15 May 202410.0010.0010.0010.0010.00-
14 May 20249.909.909.909.909.90-
13 May 20249.849.849.849.849.84-
10 May 20249.849.849.849.849.84-
09 May 20249.819.819.819.819.81-
08 May 20249.749.749.749.749.74-
07 May 20249.749.749.749.749.74-
06 May 20249.709.709.709.709.70-
03 May 20249.669.669.669.669.66-
02 May 20249.569.569.569.569.56-
01 May 20249.499.499.499.499.49-
30 Apr 20249.469.469.469.469.46-
29 Apr 20249.589.589.589.589.58-
26 Apr 20249.569.569.569.569.56-
25 Apr 20249.489.489.489.489.48-
24 Apr 20249.529.529.529.529.52-
23 Apr 20249.549.549.549.549.54-
22 Apr 20249.439.439.439.439.43-
19 Apr 20249.329.329.329.329.32-
18 Apr 20249.399.399.399.399.39-
17 Apr 20249.399.399.399.399.39-
16 Apr 20249.399.399.399.399.39-
15 Apr 20249.459.459.459.459.45-
12 Apr 20249.649.649.649.649.64-
11 Apr 20249.649.649.649.649.64-
10 Apr 20249.609.609.609.609.60-
09 Apr 20249.719.719.719.719.71-
08 Apr 20249.739.739.739.739.73-
05 Apr 20249.719.719.719.719.71-
04 Apr 20249.699.699.699.699.69-
03 Apr 20249.779.779.779.779.77-
02 Apr 20249.739.739.739.739.73-
01 Apr 20249.789.789.789.789.78-
28 Mar 20249.839.839.839.839.83-
27 Mar 20249.869.869.869.869.86-
26 Mar 20249.829.829.829.829.82-
25 Mar 20249.829.829.829.829.82-
22 Mar 20249.839.839.839.839.83-
21 Mar 20249.869.869.869.869.86-
20 Mar 20249.899.899.899.899.89-
19 Mar 20249.789.789.789.789.78-
18 Mar 20249.789.789.789.789.78-
15 Mar 20249.799.799.799.799.79-
14 Mar 20249.839.839.839.839.83-
13 Mar 20249.899.899.899.899.89-
12 Mar 20249.899.899.899.899.89-
11 Mar 20249.809.809.809.809.80-
08 Mar 20249.859.859.859.859.85-
07 Mar 20249.899.899.899.899.89-
06 Mar 20249.779.779.779.779.77-
05 Mar 20249.689.689.689.689.68-
04 Mar 20249.749.749.749.749.74-
01 Mar 20249.749.749.749.749.74-
29 Feb 20249.669.669.669.669.66-
28 Feb 20249.669.669.669.669.66-
27 Feb 20249.719.719.719.719.71-
26 Feb 20249.709.709.709.709.70-
23 Feb 20249.689.689.689.689.68-
22 Feb 20249.699.699.699.699.69-
21 Feb 20249.559.559.559.559.55-
20 Feb 20249.549.549.549.549.54-
16 Feb 20249.539.539.539.539.53-
15 Feb 20249.499.499.499.499.49-
14 Feb 20249.429.429.429.429.42-
13 Feb 20249.309.309.309.309.30-
12 Feb 20249.439.439.439.439.43-
09 Feb 20249.459.459.459.459.45-
08 Feb 20249.409.409.409.409.40-
07 Feb 20249.399.399.399.399.39-
06 Feb 20249.389.389.389.389.38-
05 Feb 20249.349.349.349.349.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...