The future of life time allowance

How Labour and Conservative policies will impact pension planning

Dufry AG (DFRYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

38.70

+2.01

(+5.48%)

As of 10:52AM EDT. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	38.70	38.70	38.70	38.70	38.70	-
31 May 2024	38.70	38.70	38.70	38.70	38.70	-
30 May 2024	38.70	38.70	38.70	38.70	38.70	-
29 May 2024	38.70	38.70	38.70	38.70	38.70	100
28 May 2024	38.50	38.50	36.69	36.69	36.69	1,900
24 May 2024	38.77	38.77	38.77	38.77	38.77	-
23 May 2024	38.77	38.77	38.77	38.77	38.77	-
22 May 2024	38.77	38.77	38.77	38.77	38.77	-
21 May 2024	38.77	38.77	38.77	38.77	38.77	-
20 May 2024	38.77	38.77	38.77	38.77	38.77	100
17 May 2024	39.68	39.68	39.68	39.68	39.68	-
17 May 2024	0.773 Dividend
16 May 2024	39.68	39.68	39.68	39.68	38.91	-
15 May 2024	39.68	39.68	39.68	39.68	38.91	-
14 May 2024	39.68	39.68	39.68	39.68	38.91	-
13 May 2024	39.84	39.84	39.68	39.68	38.91	200
10 May 2024	40.00	40.00	40.00	40.00	39.22	-
09 May 2024	40.00	40.00	40.00	40.00	39.22	-
08 May 2024	40.00	40.00	40.00	40.00	39.22	-
07 May 2024	40.00	40.00	40.00	40.00	39.22	500
06 May 2024	35.69	35.69	35.69	35.69	34.99	-
03 May 2024	35.69	35.69	35.69	35.69	34.99	-
02 May 2024	35.69	35.69	35.69	35.69	34.99	-
01 May 2024	35.69	35.69	35.69	35.69	34.99	-
30 Apr 2024	35.69	35.69	35.69	35.69	34.99	-
29 Apr 2024	35.69	35.69	35.69	35.69	34.99	-
26 Apr 2024	35.69	35.69	35.69	35.69	34.99	-
25 Apr 2024	35.69	35.69	35.69	35.69	34.99	300
24 Apr 2024	40.35	40.35	40.35	40.35	39.56	-
23 Apr 2024	40.35	40.35	40.35	40.35	39.56	-
22 Apr 2024	40.35	40.35	40.35	40.35	39.56	-
19 Apr 2024	40.35	40.35	40.35	40.35	39.56	-
18 Apr 2024	40.35	40.35	40.35	40.35	39.56	-
17 Apr 2024	40.35	40.35	40.35	40.35	39.56	100
16 Apr 2024	42.31	42.31	42.31	42.31	41.49	-
15 Apr 2024	42.31	42.31	42.31	42.31	41.49	-
12 Apr 2024	42.31	42.31	42.31	42.31	41.49	100
11 Apr 2024	40.26	40.26	40.26	40.26	39.48	100
10 Apr 2024	39.39	39.39	39.39	39.39	38.62	-
09 Apr 2024	39.39	39.39	39.39	39.39	38.62	-
08 Apr 2024	39.39	39.39	39.39	39.39	38.62	-
05 Apr 2024	39.39	39.39	39.39	39.39	38.62	100
04 Apr 2024	40.12	40.12	40.12	40.12	39.34	-
03 Apr 2024	40.12	40.12	40.12	40.12	39.34	-
02 Apr 2024	40.27	40.27	40.12	40.12	39.34	200
01 Apr 2024	39.11	39.11	39.11	39.11	38.35	100
28 Mar 2024	38.84	38.84	38.84	38.84	38.08	-
27 Mar 2024	38.84	38.84	38.84	38.84	38.08	-
26 Mar 2024	38.84	38.84	38.84	38.84	38.08	100
25 Mar 2024	40.78	40.78	40.78	40.78	39.99	-
22 Mar 2024	40.78	40.78	40.78	40.78	39.99	300
21 Mar 2024	40.78	40.78	40.78	40.78	39.99	-
20 Mar 2024	40.78	40.78	40.78	40.78	39.99	-
19 Mar 2024	40.78	40.78	40.78	40.78	39.99	-
18 Mar 2024	40.78	40.78	40.78	40.78	39.99	-
15 Mar 2024	40.78	40.78	40.78	40.78	39.99	200
14 Mar 2024	39.77	39.77	39.77	39.77	39.00	-
13 Mar 2024	39.77	39.77	39.77	39.77	39.00	-
12 Mar 2024	39.77	39.77	39.77	39.77	39.00	-
11 Mar 2024	42.19	42.19	39.77	39.77	39.00	100
08 Mar 2024	40.39	40.39	40.20	40.20	39.42	100
07 Mar 2024	40.39	40.39	40.39	40.39	39.60	-
06 Mar 2024	40.39	40.39	40.39	40.39	39.60	-
05 Mar 2024	40.39	40.39	40.39	40.39	39.60	-
04 Mar 2024	40.39	40.39	40.39	40.39	39.60	-
01 Mar 2024	40.39	40.39	40.39	40.39	39.60	-
29 Feb 2024	40.39	40.39	40.39	40.39	39.60	-
28 Feb 2024	39.99	40.39	39.99	40.39	39.60	1,000
27 Feb 2024	39.77	39.77	39.77	39.77	39.00	-
26 Feb 2024	39.77	39.77	39.77	39.77	39.00	-
23 Feb 2024	39.77	39.77	39.77	39.77	39.00	-
22 Feb 2024	39.77	39.77	39.77	39.77	39.00	-
21 Feb 2024	39.77	39.77	39.77	39.77	39.00	-
20 Feb 2024	39.77	39.77	39.77	39.77	39.00	100
16 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
15 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
14 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
13 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
12 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
09 Feb 2024	38.71	38.71	38.71	38.71	37.96	20,400
08 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
07 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
06 Feb 2024	38.71	38.71	38.71	38.71	37.96	-
05 Feb 2024	38.89	38.89	38.71	38.71	37.96	200
02 Feb 2024	38.57	38.57	38.57	38.57	37.82	900
01 Feb 2024	37.85	37.85	37.85	37.85	37.11	-
31 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
30 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
29 Jan 2024	37.85	37.85	37.85	37.85	37.11	2,000
26 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
25 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
24 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
23 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
22 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
19 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
18 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
17 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
16 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
12 Jan 2024	37.85	37.85	37.85	37.85	37.11	-
11 Jan 2024	37.85	37.85	37.85	37.85	37.11	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,241.71-21.04(-0.25%)

FTSE 25020,719.36-181.13(-0.87%)

AIM800.99-4.17(-0.52%)

GBP/EUR1.1752+0.0014(+0.12%)

GBP/USD1.2773-0.0032(-0.25%)

Bitcoin GBP54,289.80-201.32(-0.37%)

The future of life time allowance

Dufry AG (DFRYF)

FTSE 100
8,241.71
-21.04(-0.25%)

FTSE 250
20,719.36
-181.13(-0.87%)

AIM
800.99
-4.17(-0.52%)

GBP/EUR
1.1752
+0.0014(+0.12%)

GBP/USD
1.2773
-0.0032(-0.25%)

Bitcoin GBP
54,289.80
-201.32(-0.37%)