Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

126.93

+1.22

(+0.97%)

At close: 04:00PM EDT

125.57

-1.36

(-1.07%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DFS240628C00115000	2024-06-17 3:11PM EDT	115.00	10.70	9.70	14.50	0.00	-	4	3	87.40%
DFS240628C00120000	2024-06-11 9:37AM EDT	120.00	5.86	6.10	8.60	0.00	-	1	2	52.39%
DFS240628C00121000	2024-06-17 2:34PM EDT	121.00	4.90	5.60	6.90	0.00	-	1	3	37.45%
DFS240628C00122000	2024-06-18 10:34AM EDT	122.00	4.45	5.00	6.40	+0.35	+8.54%	1	9	41.11%
DFS240628C00123000	2024-06-11 12:47PM EDT	123.00	2.51	4.10	5.90	0.00	-	-	5	43.63%
DFS240628C00125000	2024-06-18 12:32PM EDT	125.00	2.65	2.70	3.20	+0.59	+28.64%	14	39	25.20%
DFS240628C00126000	2024-06-18 3:10PM EDT	126.00	2.30	2.15	2.50	+0.75	+48.39%	20	30	23.95%
DFS240628C00127000	2024-06-18 9:49AM EDT	127.00	1.75	1.00	1.95	+0.50	+40.00%	6	31	23.68%
DFS240628C00128000	2024-06-18 1:23PM EDT	128.00	1.15	0.55	1.50	+0.30	+35.29%	13	19	23.63%
DFS240628C00129000	2024-06-18 1:34PM EDT	129.00	0.86	0.20	1.45	+0.06	+7.50%	17	13	27.71%
DFS240628C00130000	2024-06-18 3:57PM EDT	130.00	0.60	0.55	0.75	+0.05	+9.09%	11	12	22.46%
DFS240628C00132000	2024-06-03 9:45AM EDT	132.00	0.43	0.00	0.50	0.00	-	4	4	25.12%
DFS240628C00133000	2024-06-11 9:30AM EDT	133.00	0.60	0.10	0.40	0.00	-	1	12	26.12%
DFS240628C00136000	2024-05-31 2:34PM EDT	136.00	0.05	0.05	0.30	0.00	-	15	18	31.59%
DFS240628C00138000	2024-05-20 9:38AM EDT	138.00	0.65	0.00	0.25	0.00	-	-	1	34.82%
DFS240628C00140000	2024-06-17 10:26AM EDT	140.00	0.05	0.00	0.25	0.00	-	18	19	39.26%
DFS240628C00145000	2024-06-17 2:52PM EDT	145.00	0.06	0.00	0.25	0.00	-	3	4	49.76%

Putsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DFS240628P00100000	2024-05-14 3:51PM EDT	100.00	0.44	0.00	0.20	0.00	-	-	1	70.51%
DFS240628P00105000	2024-05-30 1:56PM EDT	105.00	0.12	0.00	0.15	0.00	-	1	10	55.47%
DFS240628P00110000	2024-06-04 12:37PM EDT	110.00	0.25	0.00	0.55	0.00	-	1	12	55.37%
DFS240628P00111000	2024-06-17 1:33PM EDT	111.00	0.05	0.00	0.20	0.00	-	7	8	49.12%
DFS240628P00112000	2024-06-17 1:33PM EDT	112.00	0.05	0.00	0.20	0.00	-	7	7	46.48%
DFS240628P00113000	2024-05-10 3:11PM EDT	113.00	0.85	0.00	0.35	0.00	-	-	18	49.71%
DFS240628P00114000	2024-06-07 1:22PM EDT	114.00	0.19	0.00	0.55	0.00	-	1	0	52.69%
DFS240628P00115000	2024-06-12 2:49PM EDT	115.00	0.33	0.00	0.60	0.00	-	4	4	50.78%
DFS240628P00118000	2024-06-17 12:34PM EDT	118.00	0.26	0.00	0.30	0.00	-	1	1	33.55%
DFS240628P00119000	2024-06-17 3:15PM EDT	119.00	0.25	0.00	0.30	0.00	-	1	8	30.62%
DFS240628P00120000	2024-06-18 3:20PM EDT	120.00	0.10	0.05	0.25	-0.20	-66.67%	10	25	26.32%
DFS240628P00122000	2024-06-18 12:40PM EDT	122.00	0.26	0.10	0.35	-0.29	-52.73%	4	4,017	22.68%
DFS240628P00123000	2024-06-18 3:00PM EDT	123.00	0.40	0.00	0.50	-2.10	-84.00%	1,053	3	22.22%
DFS240628P00124000	2024-06-18 10:40AM EDT	124.00	0.75	0.40	1.20	-1.35	-64.29%	11	23	28.78%
DFS240628P00126000	2024-06-17 3:03PM EDT	126.00	2.20	0.50	1.35	0.00	-	1	1	21.27%
DFS240628P00130000	2024-05-29 11:29AM EDT	130.00	9.70	2.35	3.90	0.00	-	-	10	23.61%