Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240705C00100000 | 2024-06-06 9:57AM EDT | 100.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240705C00123000 | 2024-06-17 2:21PM EDT | 123.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240705C00124000 | 2024-06-17 12:58PM EDT | 124.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240705C00125000 | 2024-06-07 2:51PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| DFS240705C00129000 | 2024-06-07 2:29PM EDT | 129.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DFS240705C00130000 | 2024-06-18 10:17AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| DFS240705C00137000 | 2024-05-29 1:47PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240705P00114000 | 2024-05-29 1:47PM EDT | 114.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DFS240705P00115000 | 2024-06-05 3:45PM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DFS240705P00118000 | 2024-06-14 2:01PM EDT | 118.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS240705P00119000 | 2024-05-29 11:33AM EDT | 119.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DFS240705P00122000 | 2024-06-18 11:36AM EDT | 122.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DFS240705P00125000 | 2024-06-07 3:58PM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.