Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 109.00 | 0.48 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 0.05 | -0.15 | -75.00% | 2 | 21 |
- | - | - | - | - | 112.00 | 0.49 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.05 | -0.42 | -89.36% | 19 | 2 |
9.75 | 0.00 | - | 1 | 0 | 119.00 | 0.25 | -0.15 | -37.50% | 2 | 8 |
8.90 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 121.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 122.00 | 0.65 | 0.00 | - | 10 | 8 |
- | - | - | - | - | 123.00 | 0.20 | -1.38 | -87.34% | 2 | 42 |
1.34 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 5 | 125.00 | 0.40 | 0.00 | - | 2,569 | 2,530 |
3.13 | 0.00 | - | - | 3 | 126.00 | 0.20 | -3.96 | -95.19% | 1 | 4 |
3.38 | 0.00 | - | 15 | 21 | 127.00 | 0.35 | -0.50 | -58.82% | 2 | 7 |
4.80 | +4.17 | +661.90% | 1 | 5 | 128.00 | 0.37 | -0.83 | -69.17% | 7 | 5 |
4.20 | +2.30 | +121.05% | 1 | 10 | 129.00 | - | - | - | - | - |
3.95 | +2.55 | +182.14% | 3 | 124 | 130.00 | 0.81 | -1.44 | -64.00% | 15 | 1 |
1.45 | 0.00 | - | 6 | 5 | 131.00 | 1.10 | -1.35 | -55.10% | 3 | 1 |
0.70 | 0.00 | - | 5 | 3 | 132.00 | - | - | - | - | - |
1.11 | 0.00 | - | 2 | 2 | 133.00 | - | - | - | - | - |
1.55 | +1.32 | +573.91% | 6 | 1 | 134.00 | - | - | - | - | - |
0.97 | +0.40 | +70.18% | 204 | 2 | 136.00 | - | - | - | - | - |
0.45 | +0.25 | +125.00% | 1 | 6 | 137.00 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 68 | 126 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |