UK markets open in 4 hours 40 minutes
NIKKEI 225
39,222.47 -444.60 (-1.12%) HANG SENG
17,800.64 -289.29 (-1.60%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,242.57 -1,197.15 (-2.42%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 224 |
| - | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 11 | 15 |
| 44.12 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 187 |
| 38.90 | 0.00 | - | 1 | 2 | 82.50 | 0.18 | 0.00 | - | 1 | 4 |
| 26.85 | 0.00 | - | 1 | 6 | 85.00 | 0.06 | 0.00 | - | 1 | 16 |
| 24.91 | 0.00 | - | 1 | 1 | 87.50 | 0.65 | 0.00 | - | 2 | 1 |
| 39.36 | 0.00 | - | 1 | 19 | 90.00 | 0.07 | 0.00 | - | 4 | 39 |
| 18.30 | 0.00 | - | 1 | 1 | 92.50 | 0.14 | 0.00 | - | 2 | 20 |
| 31.27 | 0.00 | - | 1 | 17 | 95.00 | 0.19 | 0.00 | - | 1 | 42 |
| 25.85 | 0.00 | - | 1 | 47 | 100.00 | 0.15 | 0.00 | - | 2 | 409 |
| 19.90 | 0.00 | - | 1 | 37 | 105.00 | 0.41 | 0.00 | - | 2 | 76 |
| 16.23 | 0.00 | - | 1 | 55 | 110.00 | 0.20 | 0.00 | - | 7 | 97 |
| 12.02 | -1.68 | -12.26% | 2 | 184 | 115.00 | 0.30 | -0.02 | -6.25% | 8 | 156 |
| 7.92 | -1.28 | -13.91% | 3 | 165 | 120.00 | 1.03 | +0.03 | +3.00% | 24 | 153 |
| 3.70 | -1.85 | -33.33% | 3 | 158 | 125.00 | 2.58 | +0.05 | +1.98% | 2 | 151 |
| 1.50 | -1.27 | -45.85% | 2 | 210 | 130.00 | 5.41 | -1.34 | -19.85% | 2 | 121 |
| 0.40 | -0.55 | -57.89% | 264 | 232 | 135.00 | 14.40 | 0.00 | - | 4 | 50 |
| 0.25 | -0.15 | -37.50% | 2 | 49 | 140.00 | 13.90 | 0.00 | - | - | 3 |
| 0.10 | +0.05 | +100.00% | 2 | 77 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.