UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.49 -1,362.51 (-2.81%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240802C00115000 | 2024-07-02 12:15PM EDT | 115.00 | 18.50 | 16.30 | 19.80 | 0.00 | - | 1 | 0 | 61.08% |
| DFS240802C00120000 | 2024-07-02 12:15PM EDT | 120.00 | 14.15 | 12.00 | 14.70 | 0.00 | - | 1 | 0 | 48.52% |
| DFS240802C00121000 | 2024-06-24 12:07PM EDT | 121.00 | 9.40 | 11.20 | 14.00 | 0.00 | - | - | 0 | 48.67% |
| DFS240802C00124000 | 2024-06-24 12:23PM EDT | 124.00 | 7.00 | 9.00 | 11.80 | 0.00 | - | - | 0 | 47.40% |
| DFS240802C00134000 | 2024-07-02 3:15PM EDT | 134.00 | 5.35 | 4.60 | 5.50 | 0.00 | - | 6 | 11 | 41.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240802P00112000 | 2024-06-25 1:48PM EDT | 112.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 18 | 51.10% |
| DFS240802P00120000 | 2024-07-03 11:40AM EDT | 120.00 | 1.27 | 1.00 | 1.65 | +0.07 | +5.83% | 3 | 0 | 39.55% |
| DFS240802P00123000 | 2024-06-27 11:05AM EDT | 123.00 | 4.25 | 1.30 | 2.70 | 0.00 | - | - | 0 | 41.91% |
© 2024 Yahoo. All rights reserved.