UK markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.93+1.22 (+0.97%)
At close: 04:00PM EDT
125.57 -1.36 (-1.07%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240816C001200002024-06-04 11:50AM EDT120.007.308.3011.900.00-2240.25%
DFS240816C001250002024-06-18 3:17PM EDT125.006.506.308.30+1.40+27.45%2736.13%
DFS240816C001300002024-06-18 1:17PM EDT130.004.234.005.70+0.33+8.46%11034.63%
DFS240816C001350002024-06-18 3:54PM EDT135.002.502.252.80+1.11+79.86%1128.54%
DFS240816C001400002024-06-10 10:12AM EDT140.001.050.001.700.00-2328.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240816P000900002024-06-04 12:37PM EDT90.000.520.001.250.00-2255.32%
DFS240816P000950002024-06-04 12:37PM EDT95.000.670.001.350.00-2258.50%
DFS240816P001050002024-06-12 9:59AM EDT105.000.400.001.900.00--147.90%
DFS240816P001100002024-06-11 3:29PM EDT110.001.350.002.100.00-102841.25%
DFS240816P001150002024-06-04 9:30AM EDT115.002.600.002.950.00-101038.44%
DFS240816P001200002024-06-04 12:59PM EDT120.005.102.002.650.00-1327.42%
DFS240816P001250002024-06-14 10:58AM EDT125.006.703.704.400.00-3626.29%
DFS240816P001300002024-06-17 1:32PM EDT130.007.906.108.300.00-101532.31%