Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240816C00120000 | 2024-06-04 11:50AM EDT | 120.00 | 7.30 | 8.30 | 11.90 | 0.00 | - | 2 | 2 | 40.25% |
DFS240816C00125000 | 2024-06-18 3:17PM EDT | 125.00 | 6.50 | 6.30 | 8.30 | +1.40 | +27.45% | 2 | 7 | 36.13% |
DFS240816C00130000 | 2024-06-18 1:17PM EDT | 130.00 | 4.23 | 4.00 | 5.70 | +0.33 | +8.46% | 1 | 10 | 34.63% |
DFS240816C00135000 | 2024-06-18 3:54PM EDT | 135.00 | 2.50 | 2.25 | 2.80 | +1.11 | +79.86% | 1 | 1 | 28.54% |
DFS240816C00140000 | 2024-06-10 10:12AM EDT | 140.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 28.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240816P00090000 | 2024-06-04 12:37PM EDT | 90.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 55.32% |
DFS240816P00095000 | 2024-06-04 12:37PM EDT | 95.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 58.50% |
DFS240816P00105000 | 2024-06-12 9:59AM EDT | 105.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 47.90% |
DFS240816P00110000 | 2024-06-11 3:29PM EDT | 110.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | 10 | 28 | 41.25% |
DFS240816P00115000 | 2024-06-04 9:30AM EDT | 115.00 | 2.60 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 38.44% |
DFS240816P00120000 | 2024-06-04 12:59PM EDT | 120.00 | 5.10 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 27.42% |
DFS240816P00125000 | 2024-06-14 10:58AM EDT | 125.00 | 6.70 | 3.70 | 4.40 | 0.00 | - | 3 | 6 | 26.29% |
DFS240816P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 7.90 | 6.10 | 8.30 | 0.00 | - | 10 | 15 | 32.31% |