UK markets open in 4 hours 10 minutes
NIKKEI 225
39,286.52 -380.55 (-0.96%) HANG SENG
17,766.32 -323.61 (-1.79%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,256.31 -906.48 (-1.84%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 2 | 408 |
| 38.97 | 0.00 | - | 1 | 6 | 90.00 | 0.04 | 0.00 | - | 1 | 59 |
| 31.05 | 0.00 | - | 3 | 2 | 95.00 | 0.25 | 0.00 | - | 3 | 107 |
| 26.05 | 0.00 | - | 1 | 32 | 100.00 | 0.35 | 0.00 | - | 20 | 43 |
| 19.50 | 0.00 | - | 1 | 23 | 105.00 | 0.70 | 0.00 | - | 4 | 299 |
| 18.36 | 0.00 | - | 1 | 25 | 110.00 | 1.10 | 0.00 | - | 48 | 158 |
| 14.20 | 0.00 | - | 4 | 56 | 115.00 | 2.20 | 0.00 | - | 11 | 85 |
| 10.90 | 0.00 | - | 2 | 224 | 120.00 | 3.35 | -0.22 | -6.16% | 3 | 62 |
| 6.90 | -0.55 | -7.38% | 2 | 64 | 125.00 | 5.30 | 0.00 | - | 11 | 25 |
| 4.50 | +1.17 | +35.14% | 2 | 76 | 130.00 | 9.20 | 0.00 | - | 1 | 2 |
| 2.50 | -0.50 | -16.67% | 10 | 133 | 135.00 | 14.75 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 2 | 47 | 140.00 | 16.20 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 16 | 62 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 36 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.