UK markets open in 4 hours 46 minutes
NIKKEI 225
39,209.93 -457.14 (-1.15%) HANG SENG
17,808.82 -281.11 (-1.55%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | - | 64 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 1 |
| 34.85 | 0.00 | - | - | 1 | 90.00 | 0.60 | 0.00 | - | 1 | 12 |
| 36.17 | 0.00 | - | - | 1 | 95.00 | 1.59 | 0.00 | - | 5 | 75 |
| 30.80 | 0.00 | - | 15 | 16 | 100.00 | 1.60 | 0.00 | - | 17 | 65 |
| 26.05 | 0.00 | - | 1 | 1 | 105.00 | 2.45 | 0.00 | - | 84 | 130 |
| 19.57 | 0.00 | - | 1 | 1 | 110.00 | 3.00 | 0.00 | - | 18 | 68 |
| 16.95 | 0.00 | - | 1 | 4 | 115.00 | 5.60 | 0.00 | - | 1 | 4 |
| 13.85 | 0.00 | - | 1 | 7 | 120.00 | 7.40 | 0.00 | - | 3 | 10 |
| 10.66 | 0.00 | - | 3 | 9 | 125.00 | 7.80 | -2.10 | -21.21% | 1 | 58 |
| 8.35 | 0.00 | - | 3 | 186 | 130.00 | 10.95 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 3 | 8 | 140.00 | 15.92 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 6 | 63 | 145.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 19 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 17 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.