UK markets open in 4 hours 39 minutes
NIKKEI 225
39,212.51 -454.56 (-1.15%) HANG SENG
17,804.43 -285.50 (-1.58%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.55 -1,122.03 (-2.27%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.92 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 22 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 100.00 | 2.38 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 105.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 7.40 | 0.00 | - | - | 19 |
| 20.66 | 0.00 | - | 1 | 5 | 115.00 | 8.41 | 0.00 | - | 1 | 41 |
| 16.70 | 0.00 | - | 1 | 2 | 120.00 | 10.50 | 0.00 | - | 2 | 41 |
| 11.05 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
| 8.44 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 21 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.